Sleep Number Corp (SNBR)

USD 6.54

(-1.95%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2005 20.92 21.79 20.9 21.48 1.21 Million
27 Jul, 2005 22.07 22.18 20.47 20.67 3.86 Million
26 Jul, 2005 19.87 19.92 19.15 19.17 1.86 Million
25 Jul, 2005 20.4 20.6 20.0 20.0 889.59 Thousand
22 Jul, 2005 21.4 21.4 19.59 20.5 1.27 Million
21 Jul, 2005 22.56 22.56 21.53 21.53 285.06 Thousand
20 Jul, 2005 21.88 22.56 21.8 22.54 405.87 Thousand
19 Jul, 2005 21.76 22.05 21.75 21.97 348.15 Thousand
18 Jul, 2005 21.76 21.98 21.74 21.81 231.53 Thousand
15 Jul, 2005 21.56 22.01 21.54 21.83 139.9 Thousand