Sleep Number Corp (SNBR)

USD 6.54

(-1.95%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 12.91 13.5 12.84 13.04 1.49 Million
04 Dec, 2023 11.57 13.23 11.54 13.15 2.25 Million
01 Dec, 2023 10.12 11.45 10.03 11.39 6.09 Million
30 Nov, 2023 9.97 10.54 9.25 10.14 2.02 Million
29 Nov, 2023 9.0 9.95 9.0 9.85 2.45 Million
28 Nov, 2023 9.7 10.0 9.27 9.35 1.3 Million
27 Nov, 2023 10.13 10.13 9.53 9.7 1.48 Million
24 Nov, 2023 10.13 10.57 10.05 10.39 488.75 Thousand
22 Nov, 2023 11.21 11.75 9.98 10.18 1.5 Million
21 Nov, 2023 11.56 11.56 11.01 11.2 746.66 Thousand