Sleep Number Corp (SNBR)
USD 6.54
(-1.95%)
USD 6.54
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 9.67 | 10.14 | 9.09 | 9.33 | 1.09 Million |
| 11 Jul, 2024 | 9.09 | 9.52 | 8.97 | 9.44 | 872.72 Thousand |
| 10 Jul, 2024 | 8.84 | 9.01 | 8.5 | 8.93 | 604.29 Thousand |
| 09 Jul, 2024 | 8.65 | 8.89 | 8.13 | 8.81 | 869.97 Thousand |
| 08 Jul, 2024 | 8.76 | 9.18 | 8.66 | 9.12 | 779.77 Thousand |
| 05 Jul, 2024 | 9.3 | 9.4 | 8.43 | 8.64 | 590.23 Thousand |
| 03 Jul, 2024 | 9.33 | 9.79 | 9.15 | 9.32 | 526.65 Thousand |
| 02 Jul, 2024 | 8.96 | 9.25 | 8.84 | 9.22 | 457.66 Thousand |
| 01 Jul, 2024 | 9.59 | 9.9 | 8.66 | 9.02 | 707.01 Thousand |
| 28 Jun, 2024 | 9.68 | 9.98 | 9.32 | 9.57 | 1.23 Million |
SNCR
SNCY
SND
SMXT
SMXWW
SNAL