Sleep Number Corporation (SNBR)
USD 7.13
(-11.43%)
USD 7.13
(-11.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 8.76 | 9.18 | 8.66 | 9.12 | 779.77 Thousand |
| 05 Jul, 2024 | 9.3 | 9.4 | 8.43 | 8.64 | 590.23 Thousand |
| 03 Jul, 2024 | 9.33 | 9.79 | 9.15 | 9.32 | 526.65 Thousand |
| 02 Jul, 2024 | 8.96 | 9.24 | 8.84 | 9.22 | 457.66 Thousand |
| 01 Jul, 2024 | 9.59 | 9.9 | 8.66 | 9.02 | 707.01 Thousand |
| 28 Jun, 2024 | 9.68 | 9.98 | 9.32 | 9.57 | 1.23 Million |
| 27 Jun, 2024 | 9.76 | 9.94 | 9.51 | 9.6 | 449.46 Thousand |
| 26 Jun, 2024 | 9.93 | 10.25 | 9.47 | 9.78 | 691.37 Thousand |
| 25 Jun, 2024 | 10.07 | 10.25 | 9.81 | 9.98 | 669.25 Thousand |
| 24 Jun, 2024 | 10.63 | 10.8 | 10.03 | 10.11 | 541.84 Thousand |
MPAC
YZCFF
HEIJM
EURKU
PNDX-B
6786