Sanara Medtech Inc (SMTI)

USD 21.07

(5.03%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 37.38 37.41 36.27 36.41 10.57 Thousand
15 Mar, 2024 36.22 37.29 36.22 37.0 18.64 Thousand
14 Mar, 2024 36.75 37.01 36.36 36.36 10.98 Thousand
13 Mar, 2024 37.25 37.62 37.25 37.3 7843.00
12 Mar, 2024 37.0 37.58 36.78 36.85 11.25 Thousand
11 Mar, 2024 36.22 37.3 36.22 36.5 9655.00
08 Mar, 2024 37.51 37.9 36.41 36.52 6146.00
07 Mar, 2024 36.78 38.05 36.5 36.83 28.02 Thousand
06 Mar, 2024 37.5 37.5 36.5 36.79 28.05 Thousand
05 Mar, 2024 39.98 39.98 37.0 37.17 27.24 Thousand