Sanara Medtech Inc (SMTI)

USD 21.07

(5.03%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 38.45 39.14 37.94 38.49 16.99 Thousand
01 Mar, 2024 38.0 38.99 38.0 38.96 2899.00
29 Feb, 2024 38.41 38.69 37.66 38.04 5015.00
28 Feb, 2024 38.0 38.0 37.61 37.61 2618.00
27 Feb, 2024 36.14 38.49 36.14 38.49 13.46 Thousand
26 Feb, 2024 38.58 38.58 35.0 36.88 19.39 Thousand
23 Feb, 2024 38.15 38.78 37.3 37.97 8147.00
22 Feb, 2024 37.4 38.0 36.56 37.97 9806.00
21 Feb, 2024 37.98 38.4 36.98 37.55 4705.00
20 Feb, 2024 38.5 39.31 37.5 37.7 16.81 Thousand