Sanara MedTech Inc. (SMTI)

USD 32.89

(2.02%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 29.21 29.44 28.07 28.52 16.64 Thousand
11 Oct, 2023 30.53 30.99 29.01 29.36 11.13 Thousand
10 Oct, 2023 30.23 31.72 30.0 30.38 38.78 Thousand
09 Oct, 2023 30.16 30.39 29.34 29.41 7830.00
06 Oct, 2023 31.12 33.32 30.45 30.73 14.57 Thousand
05 Oct, 2023 30.51 31.46 30.51 30.84 6585.00
04 Oct, 2023 29.99 30.97 29.96 30.82 5120.00
03 Oct, 2023 30.2 30.92 29.6 29.83 9805.00
02 Oct, 2023 31.11 31.79 30.03 30.51 13.67 Thousand
29 Sep, 2023 31.6 32.65 31.0 31.13 19.3 Thousand