Sanara Medtech Inc (SMTI)

USD 21.07

(5.03%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 28.79 30.99 27.88 29.86 44.66 Thousand
13 May, 2024 31.45 31.75 28.82 29.28 35.92 Thousand
10 May, 2024 32.74 33.75 31.42 31.42 15.12 Thousand
09 May, 2024 33.37 33.5 33.08 33.12 3996.00
08 May, 2024 33.27 33.72 32.6 32.86 8829.00
07 May, 2024 33.0 34.0 32.51 33.5 10.66 Thousand
06 May, 2024 32.3 33.41 31.96 32.56 6863.00
03 May, 2024 31.83 33.83 31.0 32.44 25.21 Thousand
02 May, 2024 32.07 32.07 31.01 31.01 8075.00
01 May, 2024 31.54 32.19 31.18 31.23 7399.00