Semtech Corporation (SMTC)

USD 61.58

(0.95%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1987 2.0 2.5 2.0 2.0 5600.00
04 Mar, 1987 2.5 2.5 2.38 2.5 29.6 Thousand
03 Mar, 1987 2.25 2.38 2.25 2.25 36.8 Thousand
02 Mar, 1987 2.25 2.38 2.25 2.25 104 Thousand
27 Feb, 1987 2.5 2.5 2.38 2.5 16 Thousand
26 Feb, 1987 2.38 2.5 2.38 2.38 64 Thousand
25 Feb, 1987 2.25 2.38 2.25 2.25 17.6 Thousand
24 Feb, 1987 2.38 2.5 2.38 2.38 16.8 Thousand
23 Feb, 1987 2.38 2.5 2.38 2.38 66.4 Thousand
20 Feb, 1987 2.5 2.5 2.38 2.5 36.8 Thousand