Semtech Corporation (SMTC)
USD 61.58
(0.95%)
USD 61.58
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 1987 | 3.5 | 3.5 | 3.25 | 3.5 | 218.4 Thousand |
| 01 Apr, 1987 | 3.38 | 3.5 | 2.88 | 3.38 | 228 Thousand |
| 31 Mar, 1987 | 3.0 | 3.0 | 2.88 | 3.0 | 52.8 Thousand |
| 30 Mar, 1987 | 3.0 | 3.0 | 2.75 | 3.0 | 54.4 Thousand |
| 27 Mar, 1987 | 2.88 | 3.13 | 2.88 | 2.88 | 66.4 Thousand |
| 26 Mar, 1987 | 3.13 | 3.13 | 3.0 | 3.13 | 70.4 Thousand |
| 25 Mar, 1987 | 3.25 | 3.25 | 3.13 | 3.25 | 76.8 Thousand |
| 24 Mar, 1987 | 3.13 | 3.25 | 3.0 | 3.13 | 63.2 Thousand |
| 23 Mar, 1987 | 3.13 | 3.5 | 3.13 | 3.13 | 180 Thousand |
| 20 Mar, 1987 | 3.25 | 3.63 | 3.25 | 3.25 | 269.6 Thousand |
SMTI
SMX
SMXT
SMMT
SMPL
SMSI