Semtech Corporation (SMTC)

USD 34.13

(5.53%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 32.6 33.34 31.03 31.44 2.82 Million
07 Mar, 2025 32.54 33.55 29.98 33.5 4.05 Million
06 Mar, 2025 35.26 36.14 32.26 32.33 2.83 Million
05 Mar, 2025 36.41 37.28 35.51 36.84 1.48 Million
04 Mar, 2025 35.43 37.22 34.6 36.05 2.13 Million
03 Mar, 2025 38.71 38.9 34.96 35.58 2.36 Million
28 Feb, 2025 34.73 38.6 34.25 38.19 3.17 Million
27 Feb, 2025 39.7 39.7 34.95 35.06 2.06 Million
26 Feb, 2025 37.52 39.23 37.3 38.88 2.38 Million
25 Feb, 2025 36.5 37.43 35.69 36.82 1.52 Million