USD 53.71
(-0.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Apr, 2025 | 33.57 | 34.0 | 29.56 | 29.71 | 4.2 Million |
02 Apr, 2025 | 33.8 | 37.36 | 33.76 | 36.62 | 1.69 Million |
01 Apr, 2025 | 34.8 | 35.13 | 33.56 | 34.86 | 2.32 Million |
31 Mar, 2025 | 33.79 | 34.65 | 32.54 | 34.4 | 2.85 Million |
28 Mar, 2025 | 36.55 | 36.86 | 34.62 | 35.05 | 2.15 Million |
27 Mar, 2025 | 37.92 | 38.6 | 36.91 | 36.95 | 1.88 Million |
26 Mar, 2025 | 39.82 | 40.2 | 38.07 | 38.69 | 1.51 Million |
25 Mar, 2025 | 40.2 | 40.53 | 39.41 | 40.07 | 1.76 Million |
24 Mar, 2025 | 40.39 | 41.49 | 40.16 | 40.34 | 1.47 Million |
21 Mar, 2025 | 39.67 | 40.16 | 39.11 | 39.62 | 3.37 Million |
SMTI
SMX
SMXT
SMMT
SMPL
SMSI