Semtech Corporation (SMTC)

USD 27.15

(9.96%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 65.9 66.78 63.96 66.15 1.5 Million
08 Jan, 2025 64.0 67.66 63.59 67.6 1.3 Million
07 Jan, 2025 67.61 68.8 64.5 65.15 1.1 Million
06 Jan, 2025 68.0 68.25 66.44 67.49 1.18 Million
03 Jan, 2025 63.2 66.31 62.72 66.13 1.77 Million
02 Jan, 2025 62.53 63.43 61.37 62.1 1 Million
31 Dec, 2024 62.36 62.8 61.19 61.85 804.2 Thousand
30 Dec, 2024 62.02 63.02 61.14 61.7 870.2 Thousand
27 Dec, 2024 65.01 65.15 62.1 63.33 1.01 Million
26 Dec, 2024 63.95 66.28 63.13 65.67 751.14 Thousand