Semtech Corporation (SMTC)

USD 61.58

(0.95%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1989 2.63 2.63 2.63 2.63 3200.00
11 Sep, 1989 2.63 2.63 2.63 2.63 2400.00
08 Sep, 1989 2.63 2.63 2.63 2.63 3200.00
07 Sep, 1989 2.63 2.63 2.63 2.63 6400.00
06 Sep, 1989 2.63 2.63 2.63 2.63 28 Thousand
05 Sep, 1989 2.63 2.63 2.63 2.63 38.4 Thousand
01 Sep, 1989 2.63 2.75 2.63 2.63 63.2 Thousand
31 Aug, 1989 2.88 2.88 2.88 2.88 800.00
30 Aug, 1989 2.88 2.88 2.75 2.88 21.6 Thousand
29 Aug, 1989 2.75 2.75 2.75 2.75 44 Thousand