Semtech Corporation (SMTC)

USD 61.58

(0.95%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1989 2.13 2.38 2.13 2.13 36 Thousand
25 Sep, 1989 2.38 2.38 2.25 2.38 12 Thousand
22 Sep, 1989 2.25 2.38 2.25 2.25 32.8 Thousand
21 Sep, 1989 2.25 2.25 2.25 2.25 10.4 Thousand
20 Sep, 1989 2.38 2.38 2.25 2.38 59.2 Thousand
19 Sep, 1989 2.38 2.38 2.13 2.38 16.8 Thousand
18 Sep, 1989 2.0 2.5 2.0 2.0 21.6 Thousand
15 Sep, 1989 2.5 2.5 2.5 2.5 4000.00
14 Sep, 1989 2.5 2.63 2.5 2.5 10.4 Thousand
13 Sep, 1989 2.63 2.63 2.63 2.63 12 Thousand