Semtech Corporation (SMTC)

USD 61.58

(0.95%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1991 3.38 3.5 3.25 3.38 133.6 Thousand
07 Jun, 1991 3.25 3.5 3.0 3.25 324 Thousand
06 Jun, 1991 3.38 3.38 3.0 3.38 824 Thousand
05 Jun, 1991 2.75 2.75 2.75 2.75 3200.00
04 Jun, 1991 2.75 2.75 2.75 2.75 7200.00
03 Jun, 1991 2.75 2.88 2.75 2.75 24 Thousand
31 May, 1991 2.88 2.88 2.75 2.88 11.2 Thousand
30 May, 1991 2.75 2.88 2.63 2.75 33.6 Thousand
29 May, 1991 2.75 2.75 2.63 2.75 34.4 Thousand
28 May, 1991 2.63 2.63 2.63 2.63 9600.00