Semtech Corporation (SMTC)
USD 61.58
(0.95%)
USD 61.58
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 1991 | 2.88 | 2.88 | 2.88 | 2.88 | 1600.00 |
| 21 Jun, 1991 | 2.88 | 2.88 | 2.88 | 2.88 | 10.4 Thousand |
| 20 Jun, 1991 | 3.0 | 3.0 | 2.88 | 3.0 | 26.4 Thousand |
| 19 Jun, 1991 | 3.0 | 3.0 | 3.0 | 3.0 | 5600.00 |
| 18 Jun, 1991 | 3.0 | 3.13 | 3.0 | 3.0 | 28.8 Thousand |
| 17 Jun, 1991 | 3.13 | 3.13 | 3.0 | 3.13 | 48.8 Thousand |
| 14 Jun, 1991 | 3.13 | 3.13 | 3.0 | 3.13 | 4000.00 |
| 13 Jun, 1991 | 3.0 | 3.13 | 3.0 | 3.0 | 122.4 Thousand |
| 12 Jun, 1991 | 3.25 | 3.38 | 3.13 | 3.25 | 36 Thousand |
| 11 Jun, 1991 | 3.25 | 3.38 | 3.25 | 3.25 | 45.6 Thousand |
SMTI
SMX
SMXT
SMMT
SMPL
SMSI