Semtech Corporation (SMTC)

USD 61.58

(0.95%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1992 2.5 2.5 2.38 2.38 48 Thousand
02 Mar, 1992 2.38 2.5 2.38 2.5 32 Thousand
28 Feb, 1992 2.38 2.38 2.38 2.38 13.6 Thousand
27 Feb, 1992 2.38 2.38 2.25 2.25 20.8 Thousand
26 Feb, 1992 2.5 2.5 2.25 2.25 20 Thousand
25 Feb, 1992 2.38 2.5 2.25 2.5 24 Thousand
24 Feb, 1992 2.38 2.38 2.25 2.25 128 Thousand
21 Feb, 1992 2.38 2.38 2.25 2.38 8800.00
20 Feb, 1992 2.38 2.38 2.25 2.38 82.4 Thousand
19 Feb, 1992 2.25 2.38 2.25 2.38 28.8 Thousand