Semtech Corporation (SMTC)

USD 61.58

(0.95%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1992 2.13 2.13 2.0 2.13 10.4 Thousand
30 Mar, 1992 2.13 2.13 2.13 2.13 8000.00
27 Mar, 1992 2.13 2.13 2.13 2.13 10.4 Thousand
26 Mar, 1992 2.13 2.25 2.13 2.25 38.4 Thousand
25 Mar, 1992 2.25 2.25 2.0 2.0 28 Thousand
24 Mar, 1992 2.13 2.13 2.13 2.13 7200.00
23 Mar, 1992 2.25 2.25 2.13 2.13 44.8 Thousand
20 Mar, 1992 2.25 2.25 2.13 2.25 8000.00
19 Mar, 1992 2.25 2.25 2.13 2.13 28 Thousand
18 Mar, 1992 2.13 2.13 2.13 2.13 28 Thousand