Semtech Corporation (SMTC)

USD 61.58

(0.95%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 1992 1.75 1.75 1.63 1.63 120.8 Thousand
12 Jun, 1992 1.75 1.75 1.75 1.75 39.2 Thousand
11 Jun, 1992 1.75 1.75 1.75 1.75 16 Thousand
10 Jun, 1992 1.63 1.75 1.63 1.75 124 Thousand
09 Jun, 1992 1.88 1.88 1.63 1.63 74.4 Thousand
08 Jun, 1992 1.88 1.88 1.88 1.88 6400.00
05 Jun, 1992 1.88 1.88 1.88 1.88 8000.00
04 Jun, 1992 1.88 1.88 1.88 1.88 1600.00
03 Jun, 1992 1.88 1.88 1.88 1.88 4000.00
01 Jun, 1992 1.88 1.88 1.88 1.88 35.2 Thousand