Semtech Corporation (SMTC)

USD 61.58

(0.95%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1992 1.63 1.63 1.5 1.5 50.4 Thousand
29 Jun, 1992 1.75 1.75 1.63 1.63 6400.00
26 Jun, 1992 1.63 1.63 1.63 1.63 800.00
25 Jun, 1992 1.75 1.75 1.75 1.75 3200.00
24 Jun, 1992 1.75 1.75 1.75 1.75 2400.00
22 Jun, 1992 1.75 1.75 1.75 1.75 1600.00
19 Jun, 1992 1.75 1.75 1.63 1.75 65.6 Thousand
18 Jun, 1992 1.75 1.75 1.63 1.75 16 Thousand
17 Jun, 1992 1.63 1.75 1.63 1.75 12.8 Thousand
16 Jun, 1992 1.63 1.75 1.63 1.63 9600.00