Semtech Corporation (SMTC)

USD 61.58

(0.95%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1992 1.5 1.5 1.5 1.5 45.6 Thousand
09 Sep, 1992 1.63 1.75 1.63 1.75 4800.00
02 Sep, 1992 1.5 1.5 1.5 1.5 15.2 Thousand
31 Aug, 1992 1.5 1.5 1.5 1.5 33.6 Thousand
28 Aug, 1992 1.5 1.5 1.5 1.5 16.8 Thousand
27 Aug, 1992 1.5 1.63 1.5 1.63 6400.00
24 Aug, 1992 1.63 1.63 1.5 1.5 16 Thousand
21 Aug, 1992 1.5 1.5 1.5 1.5 4000.00
20 Aug, 1992 1.63 1.63 1.63 1.63 1600.00
19 Aug, 1992 1.63 1.63 1.63 1.63 9600.00