Semtech Corporation (SMTC)

USD 61.58

(0.95%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1992 1.5 1.5 1.5 1.5 800.00
19 Oct, 1992 1.63 1.63 1.63 1.63 3200.00
16 Oct, 1992 1.63 1.63 1.63 1.63 1600.00
14 Oct, 1992 1.5 1.5 1.5 1.5 4000.00
12 Oct, 1992 1.5 1.63 1.5 1.63 7200.00
09 Oct, 1992 1.38 1.5 1.38 1.38 9600.00
08 Oct, 1992 1.38 1.38 1.38 1.38 4800.00
05 Oct, 1992 1.63 1.63 1.38 1.5 64.8 Thousand
02 Oct, 1992 1.75 1.75 1.63 1.63 4000.00
01 Oct, 1992 1.75 1.81 1.75 1.81 8000.00