Semtech Corporation (SMTC)

USD 61.58

(0.95%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1993 1.94 2.0 1.94 2.0 6400.00
30 Sep, 1993 1.94 1.94 1.94 1.94 4800.00
29 Sep, 1993 2.13 2.13 2.0 2.0 50.4 Thousand
28 Sep, 1993 2.13 2.13 2.13 2.13 42.4 Thousand
27 Sep, 1993 2.19 2.25 2.06 2.13 102.4 Thousand
24 Sep, 1993 1.88 2.13 1.88 2.13 523.2 Thousand
23 Sep, 1993 1.75 1.81 1.75 1.81 46.4 Thousand
22 Sep, 1993 1.88 1.88 1.88 1.88 1600.00
21 Sep, 1993 1.88 1.88 1.75 1.88 13.6 Thousand
20 Sep, 1993 1.81 1.88 1.81 1.88 33.6 Thousand