Semtech Corporation (SMTC)

USD 61.58

(0.95%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1993 1.88 1.88 1.88 1.88 21.6 Thousand
28 Oct, 1993 1.88 1.88 1.88 1.88 8000.00
27 Oct, 1993 1.94 1.94 1.94 1.94 3200.00
26 Oct, 1993 1.75 1.88 1.75 1.81 312.8 Thousand
25 Oct, 1993 2.0 2.0 1.63 1.63 902.4 Thousand
22 Oct, 1993 2.0 2.0 1.88 1.88 49.6 Thousand
21 Oct, 1993 1.88 2.0 1.88 2.0 4800.00
20 Oct, 1993 1.88 2.0 1.88 1.88 44.8 Thousand
19 Oct, 1993 2.0 2.0 1.88 2.0 25.6 Thousand
18 Oct, 1993 1.94 1.94 1.88 1.88 30.4 Thousand