Semtech Corporation (SMTC)

USD 61.58

(0.95%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1993 2.25 2.25 2.13 2.13 15.2 Thousand
10 Dec, 1993 2.13 2.13 2.13 2.13 21.6 Thousand
09 Dec, 1993 2.25 2.25 2.13 2.13 9600.00
08 Dec, 1993 2.38 2.38 2.25 2.25 38.4 Thousand
07 Dec, 1993 2.25 2.25 2.25 2.25 2400.00
06 Dec, 1993 2.38 2.44 2.25 2.31 36.8 Thousand
03 Dec, 1993 2.25 2.38 2.25 2.38 31.2 Thousand
02 Dec, 1993 2.38 2.44 2.25 2.38 49.6 Thousand
01 Dec, 1993 2.38 2.44 2.38 2.38 61.6 Thousand
30 Nov, 1993 2.5 2.5 2.44 2.44 112.8 Thousand