Semtech Corporation (SMTC)

USD 61.58

(0.95%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1993 2.13 2.13 2.0 2.13 56.8 Thousand
27 Dec, 1993 1.94 2.0 1.88 2.0 106.4 Thousand
23 Dec, 1993 1.94 2.0 1.94 2.0 18.4 Thousand
22 Dec, 1993 2.0 2.06 1.94 2.0 29.6 Thousand
21 Dec, 1993 2.13 2.13 1.88 2.13 132 Thousand
20 Dec, 1993 2.0 2.06 2.0 2.06 10.4 Thousand
17 Dec, 1993 2.0 2.13 2.0 2.13 32 Thousand
16 Dec, 1993 1.88 2.0 1.88 2.0 112 Thousand
15 Dec, 1993 2.19 2.19 2.0 2.0 49.6 Thousand
14 Dec, 1993 2.19 2.19 2.19 2.19 1600.00