Semtech Corporation (SMTC)

USD 61.58

(0.95%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1994 2.13 2.19 2.06 2.06 20 Thousand
08 Feb, 1994 2.19 2.19 2.19 2.19 4000.00
07 Feb, 1994 2.0 2.13 2.0 2.06 61.6 Thousand
04 Feb, 1994 2.06 2.13 2.0 2.0 40 Thousand
03 Feb, 1994 2.13 2.19 2.13 2.13 16 Thousand
02 Feb, 1994 2.13 2.13 2.13 2.13 800.00
01 Feb, 1994 2.25 2.25 2.25 2.25 8000.00
31 Jan, 1994 2.25 2.25 2.19 2.19 64 Thousand
28 Jan, 1994 2.06 2.31 2.06 2.31 215.2 Thousand
27 Jan, 1994 2.06 2.13 2.0 2.13 39.2 Thousand