Semtech Corporation (SMTC)

USD 61.58

(0.95%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1994 2.0 2.25 2.0 2.13 256 Thousand
25 Feb, 1994 2.0 2.0 2.0 2.0 8000.00
23 Feb, 1994 2.0 2.0 2.0 2.0 8800.00
22 Feb, 1994 2.13 2.19 2.0 2.06 24.8 Thousand
18 Feb, 1994 2.0 2.0 2.0 2.0 40 Thousand
17 Feb, 1994 2.06 2.19 2.0 2.0 53.6 Thousand
16 Feb, 1994 2.13 2.19 2.06 2.06 15.2 Thousand
15 Feb, 1994 2.06 2.06 2.06 2.06 4000.00
14 Feb, 1994 2.06 2.13 1.94 2.13 23.2 Thousand
11 Feb, 1994 2.06 2.06 2.0 2.0 52.8 Thousand