Semtech Corporation (SMTC)

USD 70.54

(-0.37%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2005 19.5 19.93 19.4 19.6 946.06 Thousand
04 Feb, 2005 18.32 19.5 18.3 19.5 1.18 Million
03 Feb, 2005 18.51 18.62 18.03 18.3 579.91 Thousand
02 Feb, 2005 18.7 18.73 18.45 18.57 394.38 Thousand
01 Feb, 2005 18.26 18.61 18.26 18.6 521.4 Thousand
31 Jan, 2005 18.2 18.5 18.13 18.38 551.12 Thousand
28 Jan, 2005 18.26 18.33 17.8 17.99 665.1 Thousand
27 Jan, 2005 18.25 18.25 18.03 18.21 581.77 Thousand
26 Jan, 2005 17.75 18.21 17.69 18.2 813.02 Thousand
25 Jan, 2005 17.83 17.95 17.56 17.65 868.56 Thousand