Semtech Corporation (SMTC)

USD 70.54

(-0.37%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2005 18.5 19.76 18.41 19.17 2.36 Million
18 Feb, 2005 18.94 19.04 18.59 18.65 1.27 Million
17 Feb, 2005 19.33 19.58 18.92 18.93 880.86 Thousand
16 Feb, 2005 19.77 19.81 19.25 19.46 1.07 Million
15 Feb, 2005 19.88 20.24 19.78 19.82 930.47 Thousand
14 Feb, 2005 20.35 20.44 19.8 19.9 1.54 Million
11 Feb, 2005 19.65 20.86 19.27 20.56 1.37 Million
10 Feb, 2005 19.97 20.13 19.36 19.57 1.26 Million
09 Feb, 2005 20.13 20.13 19.56 19.57 846.68 Thousand
08 Feb, 2005 19.63 20.24 19.51 20.08 1.28 Million