USD 70.54
(-0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jun, 2005 | 18.17 | 18.46 | 18.1 | 18.41 | 982.41 Thousand |
01 Jun, 2005 | 17.92 | 18.6 | 17.9 | 18.14 | 1.98 Million |
31 May, 2005 | 18.38 | 18.52 | 18.17 | 18.24 | 1.27 Million |
27 May, 2005 | 18.7 | 18.7 | 18.33 | 18.33 | 409.52 Thousand |
26 May, 2005 | 18.47 | 18.76 | 18.37 | 18.71 | 587.55 Thousand |
25 May, 2005 | 18.56 | 18.58 | 18.09 | 18.24 | 774.88 Thousand |
24 May, 2005 | 18.7 | 18.7 | 18.41 | 18.64 | 751.67 Thousand |
23 May, 2005 | 18.66 | 18.8 | 18.39 | 18.65 | 517.19 Thousand |
20 May, 2005 | 18.61 | 18.69 | 18.12 | 18.66 | 1.15 Million |
19 May, 2005 | 18.65 | 18.86 | 18.54 | 18.61 | 848.24 Thousand |
SMTI
SMX
SMXT
SMMT
SMPL
SMSI