Semtech Corporation (SMTC)

USD 70.54

(-0.37%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2005 17.59 17.97 17.56 17.62 904.12 Thousand
15 Jun, 2005 17.71 17.75 17.35 17.6 506.32 Thousand
14 Jun, 2005 17.82 17.93 17.59 17.59 597.68 Thousand
13 Jun, 2005 17.82 17.98 17.67 17.86 777.69 Thousand
10 Jun, 2005 18.11 18.26 17.83 17.89 1.34 Million
09 Jun, 2005 17.8 17.99 17.65 17.99 1.58 Million
08 Jun, 2005 17.84 18.15 17.79 17.86 627.46 Thousand
07 Jun, 2005 18.14 18.28 17.8 17.83 707.18 Thousand
06 Jun, 2005 18.0 18.24 17.96 18.18 564.38 Thousand
03 Jun, 2005 18.34 18.46 18.07 18.13 734.4 Thousand