Semtech Corporation (SMTC)

USD 67.63

(3.2%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2009 13.16 13.86 13.02 13.77 770.99 Thousand
17 Mar, 2009 12.72 13.21 12.69 13.17 926.72 Thousand
16 Mar, 2009 13.56 13.56 12.66 12.77 901.25 Thousand
13 Mar, 2009 13.67 13.69 13.48 13.52 634.99 Thousand
12 Mar, 2009 13.16 13.73 12.99 13.64 993.46 Thousand
11 Mar, 2009 12.66 13.33 12.5 13.22 1.13 Million
10 Mar, 2009 11.93 12.61 11.93 12.57 978.56 Thousand
09 Mar, 2009 11.79 12.32 11.69 11.7 764.93 Thousand
06 Mar, 2009 11.95 11.99 11.41 11.84 959.33 Thousand
05 Mar, 2009 11.06 12.23 10.82 11.84 1.11 Million