Semtech Corporation (SMTC)

USD 67.63

(3.2%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2009 14.58 15.01 14.54 14.92 809.91 Thousand
15 Apr, 2009 14.55 14.68 14.11 14.44 1.11 Million
14 Apr, 2009 14.35 14.75 14.24 14.68 1.02 Million
13 Apr, 2009 14.61 14.69 14.23 14.57 518.27 Thousand
09 Apr, 2009 14.36 14.88 14.17 14.74 1.1 Million
08 Apr, 2009 13.84 14.18 13.68 14.11 530.73 Thousand
07 Apr, 2009 14.17 14.25 13.8 13.81 669.67 Thousand
06 Apr, 2009 14.33 14.54 13.86 14.36 604.36 Thousand
03 Apr, 2009 14.1 14.71 14.02 14.59 1.05 Million
02 Apr, 2009 13.58 14.23 13.53 14.09 1.02 Million