Semtech Corporation (SMTC)

USD 69.79

(0.79%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2009 18.05 18.63 18.05 18.25 368.39 Thousand
27 Jul, 2009 18.18 18.44 18.03 18.2 398.88 Thousand
24 Jul, 2009 18.08 18.23 17.65 18.23 483.25 Thousand
23 Jul, 2009 17.9 18.43 17.68 18.27 696.42 Thousand
22 Jul, 2009 17.32 18.09 17.24 18.0 739.18 Thousand
21 Jul, 2009 17.64 17.64 17.06 17.3 1.16 Million
20 Jul, 2009 17.72 17.83 17.44 17.56 768.5 Thousand
17 Jul, 2009 17.41 17.6 17.3 17.5 1.05 Million
16 Jul, 2009 16.68 17.36 16.63 17.33 555.69 Thousand
15 Jul, 2009 16.25 16.77 16.14 16.77 637.17 Thousand