Semtech Corporation (SMTC)

USD 69.79

(0.79%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2009 18.45 18.62 18.27 18.41 227.85 Thousand
24 Aug, 2009 18.53 18.84 18.05 18.43 538.95 Thousand
21 Aug, 2009 17.88 18.45 17.69 18.37 610.89 Thousand
20 Aug, 2009 16.74 17.75 16.26 17.65 971.84 Thousand
19 Aug, 2009 17.31 17.53 17.11 17.53 466.91 Thousand
18 Aug, 2009 17.13 17.56 17.07 17.47 351.32 Thousand
17 Aug, 2009 17.02 17.15 16.73 17.02 371.13 Thousand
14 Aug, 2009 17.8 17.88 17.04 17.25 333.62 Thousand
13 Aug, 2009 17.46 17.76 17.32 17.73 217.57 Thousand
12 Aug, 2009 17.01 17.61 16.87 17.41 306.05 Thousand