Smith Micro Software Inc (SMSI)
USD 0.76
(5.4%)
USD 0.76
(5.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 3.83 | 3.92 | 3.81 | 3.86 | 32.64 Thousand |
| 04 Mar, 2022 | 3.92 | 4.05 | 3.78 | 3.85 | 28.89 Thousand |
| 03 Mar, 2022 | 4.03 | 4.03 | 3.86 | 3.93 | 36.13 Thousand |
| 02 Mar, 2022 | 4.02 | 4.07 | 3.93 | 4.0 | 36.47 Thousand |
| 01 Mar, 2022 | 4.16 | 4.18 | 3.97 | 4.01 | 30.69 Thousand |
| 28 Feb, 2022 | 4.17 | 4.25 | 4.1 | 4.16 | 20.75 Thousand |
| 25 Feb, 2022 | 4.13 | 4.23 | 4.05 | 4.21 | 25.79 Thousand |
| 24 Feb, 2022 | 3.76 | 4.13 | 3.76 | 4.11 | 35.54 Thousand |
| 23 Feb, 2022 | 4.0 | 4.03 | 3.86 | 3.88 | 47.17 Thousand |
| 22 Feb, 2022 | 4.04 | 4.09 | 3.96 | 3.98 | 50.93 Thousand |
SMTC
SMTI
SMX
SMLR
SMMT
SMPL