Smith Micro Software Inc (SMSI)
USD 0.76
(5.4%)
USD 0.76
(5.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 3.75 | 3.96 | 3.75 | 3.96 | 44.05 Thousand |
| 01 Apr, 2022 | 3.88 | 3.94 | 3.71 | 3.73 | 40.9 Thousand |
| 31 Mar, 2022 | 3.8 | 3.9 | 3.71 | 3.77 | 67.31 Thousand |
| 30 Mar, 2022 | 3.75 | 3.91 | 3.66 | 3.76 | 78.62 Thousand |
| 29 Mar, 2022 | 3.62 | 3.77 | 3.56 | 3.76 | 70.57 Thousand |
| 28 Mar, 2022 | 3.23 | 3.63 | 3.17 | 3.55 | 94.17 Thousand |
| 25 Mar, 2022 | 3.3 | 3.31 | 3.16 | 3.21 | 45.19 Thousand |
| 24 Mar, 2022 | 3.31 | 3.32 | 3.24 | 3.27 | 39.34 Thousand |
| 23 Mar, 2022 | 3.31 | 3.47 | 3.25 | 3.29 | 50.56 Thousand |
| 22 Mar, 2022 | 3.2 | 3.34 | 3.2 | 3.3 | 36.18 Thousand |
SMTC
SMTI
SMX
SMLR
SMMT
SMPL