Smith Micro Software Inc (SMSI)
USD 0.76
(5.4%)
USD 0.76
(5.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 3.48 | 3.6 | 3.4 | 3.52 | 30.36 Thousand |
| 18 Apr, 2022 | 3.65 | 3.74 | 3.43 | 3.48 | 56.67 Thousand |
| 14 Apr, 2022 | 3.82 | 3.85 | 3.61 | 3.64 | 61.86 Thousand |
| 13 Apr, 2022 | 3.61 | 3.86 | 3.5 | 3.84 | 72.16 Thousand |
| 12 Apr, 2022 | 3.69 | 3.76 | 3.51 | 3.56 | 44.23 Thousand |
| 11 Apr, 2022 | 3.61 | 3.68 | 3.49 | 3.64 | 56.39 Thousand |
| 08 Apr, 2022 | 3.73 | 3.83 | 3.61 | 3.66 | 35.28 Thousand |
| 07 Apr, 2022 | 3.92 | 3.92 | 3.7 | 3.75 | 51.67 Thousand |
| 06 Apr, 2022 | 4.0 | 4.0 | 3.79 | 3.87 | 75.71 Thousand |
| 05 Apr, 2022 | 3.96 | 4.18 | 3.96 | 4.06 | 70.09 Thousand |
SMTC
SMTI
SMX
SMLR
SMMT
SMPL