Smith Micro Software Inc (SMSI)
USD 0.76
(5.4%)
USD 0.76
(5.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 4.08 | 4.15 | 3.99 | 4.08 | 28.36 Thousand |
| 17 Feb, 2022 | 4.37 | 4.42 | 4.1 | 4.11 | 37.49 Thousand |
| 16 Feb, 2022 | 4.2 | 4.47 | 4.2 | 4.41 | 68.22 Thousand |
| 15 Feb, 2022 | 4.05 | 4.26 | 4.04 | 4.23 | 44.38 Thousand |
| 14 Feb, 2022 | 3.97 | 4.12 | 3.93 | 4.0 | 20.24 Thousand |
| 11 Feb, 2022 | 4.09 | 4.21 | 3.92 | 3.94 | 45.67 Thousand |
| 10 Feb, 2022 | 4.15 | 4.22 | 4.02 | 4.06 | 32.27 Thousand |
| 09 Feb, 2022 | 4.2 | 4.24 | 4.13 | 4.21 | 34.39 Thousand |
| 08 Feb, 2022 | 4.05 | 4.15 | 4.04 | 4.13 | 16.05 Thousand |
| 07 Feb, 2022 | 4.04 | 4.15 | 3.97 | 4.07 | 23.97 Thousand |
SMTC
SMTI
SMX
SMLR
SMMT
SMPL