Smith Micro Software Inc (SMSI)
USD 0.76
(5.4%)
USD 0.76
(5.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 3.9 | 4.08 | 3.88 | 4.05 | 29.97 Thousand |
| 03 Feb, 2022 | 3.95 | 4.13 | 3.87 | 3.89 | 26.03 Thousand |
| 02 Feb, 2022 | 4.12 | 4.12 | 3.96 | 4.0 | 21.48 Thousand |
| 01 Feb, 2022 | 4.17 | 4.23 | 4.06 | 4.12 | 28.48 Thousand |
| 31 Jan, 2022 | 3.97 | 4.18 | 3.95 | 4.18 | 45.03 Thousand |
| 28 Jan, 2022 | 3.79 | 4.0 | 3.78 | 4.0 | 38.85 Thousand |
| 27 Jan, 2022 | 4.11 | 4.11 | 3.78 | 3.78 | 38.3 Thousand |
| 26 Jan, 2022 | 4.0 | 4.1 | 3.85 | 3.9 | 44 Thousand |
| 25 Jan, 2022 | 3.93 | 4.03 | 3.86 | 3.95 | 30.75 Thousand |
| 24 Jan, 2022 | 3.94 | 4.0 | 3.75 | 3.99 | 86.88 Thousand |
SMTC
SMTI
SMX
SMLR
SMMT
SMPL