Smith Micro Software Inc (SMSI)
USD 0.61
(1.94%)
USD 0.61
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 1996 | 5.75 | 6.0 | 5.63 | 5.75 | 238.00 |
| 10 Oct, 1996 | 5.75 | 6.0 | 5.5 | 5.75 | 922.00 |
| 09 Oct, 1996 | 5.75 | 5.88 | 5.25 | 5.75 | 1278.00 |
| 08 Oct, 1996 | 5.75 | 5.75 | 5.13 | 5.75 | 728.00 |
| 07 Oct, 1996 | 5.5 | 5.75 | 5.0 | 5.5 | 1781.00 |
| 04 Oct, 1996 | 5.56 | 5.75 | 5.38 | 5.56 | 2081.00 |
| 03 Oct, 1996 | 5.63 | 6.25 | 5.25 | 5.63 | 4291.00 |
| 02 Oct, 1996 | 6.0 | 6.5 | 6.0 | 6.0 | 516.00 |
| 01 Oct, 1996 | 6.0 | 6.75 | 6.0 | 6.0 | 1078.00 |
| 30 Sep, 1996 | 6.25 | 7.0 | 5.75 | 6.25 | 1594.00 |
SMTC
SMTI
SMX
SMLR
SMMT
SMPL