Smith Micro Software Inc (SMSI)

USD 0.73

(-0.62%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1996 6.0 7.0 5.75 6.0 4666.00
22 Jul, 1996 6.63 7.25 6.5 6.63 2594.00
19 Jul, 1996 7.25 7.5 6.5 7.25 1059.00
18 Jul, 1996 7.38 7.5 7.0 7.38 2775.00
17 Jul, 1996 7.31 7.88 6.5 7.31 2678.00
16 Jul, 1996 6.88 6.88 5.0 6.88 7509.00
15 Jul, 1996 6.5 7.0 6.25 6.5 2094.00
12 Jul, 1996 6.88 7.25 6.25 6.88 4319.00
11 Jul, 1996 6.25 7.25 5.5 6.25 18.12 Thousand
10 Jul, 1996 7.13 7.38 6.63 7.13 4047.00