Smith Micro Software Inc (SMSI)
USD 0.61
(1.94%)
USD 0.61
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 1996 | 5.25 | 6.0 | 5.25 | 5.25 | 644.00 |
| 07 Nov, 1996 | 5.5 | 6.0 | 5.5 | 5.5 | 1638.00 |
| 06 Nov, 1996 | 5.75 | 5.75 | 5.0 | 5.75 | 2006.00 |
| 05 Nov, 1996 | 5.13 | 5.75 | 5.13 | 5.13 | 763.00 |
| 04 Nov, 1996 | 5.75 | 6.0 | 5.25 | 5.75 | 2834.00 |
| 01 Nov, 1996 | 5.75 | 6.0 | 5.75 | 5.75 | 313.00 |
| 31 Oct, 1996 | 5.75 | 6.5 | 5.73 | 5.75 | 909.00 |
| 30 Oct, 1996 | 6.25 | 6.25 | 5.75 | 6.25 | 2359.00 |
| 29 Oct, 1996 | 5.75 | 6.0 | 5.25 | 5.75 | 2875.00 |
| 28 Oct, 1996 | 5.38 | 5.88 | 5.25 | 5.38 | 2722.00 |
SMTC
SMTI
SMX
SMLR
SMMT
SMPL