Smith Micro Software Inc (SMSI)
USD 0.74
(-1.17%)
USD 0.74
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 1996 | 5.88 | 6.0 | 5.5 | 5.88 | 2959.00 |
| 06 Aug, 1996 | 5.5 | 6.0 | 5.38 | 5.5 | 1738.00 |
| 05 Aug, 1996 | 6.0 | 6.0 | 5.38 | 6.0 | 1025.00 |
| 02 Aug, 1996 | 6.0 | 6.13 | 5.63 | 6.0 | 938.00 |
| 01 Aug, 1996 | 5.75 | 6.13 | 5.63 | 5.75 | 488.00 |
| 31 Jul, 1996 | 6.13 | 6.13 | 5.63 | 6.13 | 819.00 |
| 30 Jul, 1996 | 6.13 | 6.13 | 5.38 | 6.13 | 1116.00 |
| 29 Jul, 1996 | 5.88 | 5.88 | 5.25 | 5.88 | 1469.00 |
| 26 Jul, 1996 | 5.88 | 6.0 | 5.13 | 5.88 | 2831.00 |
| 25 Jul, 1996 | 5.5 | 5.63 | 5.0 | 5.5 | 4141.00 |
SMTC
SMTI
SMX
SMLR
SMMT
SMPL