Smith Micro Software Inc (SMSI)
USD 0.61
(1.94%)
USD 0.61
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 1996 | 5.0 | 5.5 | 4.75 | 5.0 | 1681.00 |
| 06 Dec, 1996 | 5.13 | 5.13 | 4.75 | 5.13 | 878.00 |
| 05 Dec, 1996 | 5.25 | 5.25 | 5.0 | 5.25 | 2588.00 |
| 04 Dec, 1996 | 5.0 | 5.5 | 5.0 | 5.0 | 3022.00 |
| 03 Dec, 1996 | 5.25 | 5.38 | 5.0 | 5.25 | 3372.00 |
| 02 Dec, 1996 | 5.13 | 5.13 | 4.75 | 5.13 | 2513.00 |
| 29 Nov, 1996 | 4.75 | 5.13 | 4.75 | 4.75 | 203.00 |
| 27 Nov, 1996 | 5.13 | 5.13 | 4.75 | 5.13 | 1616.00 |
| 26 Nov, 1996 | 5.13 | 5.25 | 4.88 | 5.13 | 1925.00 |
| 25 Nov, 1996 | 5.25 | 5.25 | 5.0 | 5.25 | 2169.00 |
SMTC
SMTI
SMX
SMLR
SMMT
SMPL