Smith Micro Software Inc (SMSI)
USD 0.74
(-1.17%)
USD 0.74
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 1996 | 5.63 | 6.25 | 5.25 | 5.63 | 4291.00 |
| 02 Oct, 1996 | 6.0 | 6.5 | 6.0 | 6.0 | 516.00 |
| 01 Oct, 1996 | 6.0 | 6.75 | 6.0 | 6.0 | 1078.00 |
| 30 Sep, 1996 | 6.25 | 7.0 | 5.75 | 6.25 | 1594.00 |
| 27 Sep, 1996 | 6.25 | 7.0 | 6.25 | 6.25 | 447.00 |
| 26 Sep, 1996 | 7.0 | 7.0 | 6.25 | 7.0 | 406.00 |
| 25 Sep, 1996 | 6.88 | 7.0 | 6.25 | 6.88 | 800.00 |
| 24 Sep, 1996 | 6.0 | 6.5 | 5.75 | 6.0 | 1825.00 |
| 23 Sep, 1996 | 6.75 | 6.75 | 6.5 | 6.75 | 59.00 |
| 20 Sep, 1996 | 6.75 | 7.25 | 6.5 | 6.75 | 1928.00 |
SMTC
SMTI
SMX
SMLR
SMMT
SMPL