Smith Micro Software Inc (SMSI)
USD 0.61
(1.94%)
USD 0.61
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 1996 | 6.88 | 8.13 | 6.75 | 6.88 | 8406.00 |
| 12 Sep, 1996 | 7.0 | 7.5 | 6.25 | 7.0 | 9575.00 |
| 11 Sep, 1996 | 6.5 | 6.5 | 6.0 | 6.5 | 1003.00 |
| 10 Sep, 1996 | 6.0 | 6.25 | 5.5 | 6.0 | 2559.00 |
| 09 Sep, 1996 | 6.0 | 6.38 | 5.75 | 6.0 | 1119.00 |
| 06 Sep, 1996 | 5.5 | 5.88 | 5.38 | 5.5 | 616.00 |
| 05 Sep, 1996 | 5.5 | 6.5 | 5.5 | 5.5 | 3556.00 |
| 04 Sep, 1996 | 6.13 | 6.5 | 6.0 | 6.13 | 325.00 |
| 03 Sep, 1996 | 6.5 | 6.69 | 6.0 | 6.5 | 416.00 |
| 30 Aug, 1996 | 6.75 | 7.0 | 6.5 | 6.75 | 578.00 |
SMTC
SMTI
SMX
SMLR
SMMT
SMPL