Smith Micro Software Inc (SMSI)
USD 0.74
(-1.17%)
USD 0.74
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 1.25 | 1.33 | 1.23 | 1.3 | 43.66 Thousand |
| 05 May, 2023 | 1.17 | 1.24 | 1.15 | 1.24 | 33.08 Thousand |
| 04 May, 2023 | 1.16 | 1.18 | 1.12 | 1.16 | 28.89 Thousand |
| 03 May, 2023 | 1.17 | 1.21 | 1.16 | 1.17 | 16.87 Thousand |
| 02 May, 2023 | 1.22 | 1.26 | 1.16 | 1.17 | 39.56 Thousand |
| 01 May, 2023 | 1.17 | 1.25 | 1.16 | 1.22 | 27.22 Thousand |
| 28 Apr, 2023 | 1.14 | 1.18 | 1.11 | 1.16 | 27.57 Thousand |
| 27 Apr, 2023 | 1.14 | 1.18 | 1.08 | 1.14 | 45.27 Thousand |
| 26 Apr, 2023 | 1.12 | 1.15 | 1.07 | 1.11 | 33.95 Thousand |
| 25 Apr, 2023 | 1.14 | 1.18 | 1.1 | 1.11 | 28.29 Thousand |
SMTC
SMTI
SMX
SMLR
SMMT
SMPL