Smith Micro Software Inc (SMSI)
USD 0.74
(-1.17%)
USD 0.74
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 1.26 | 1.32 | 1.25 | 1.28 | 32.12 Thousand |
| 05 Jun, 2023 | 1.22 | 1.29 | 1.19 | 1.26 | 33.41 Thousand |
| 02 Jun, 2023 | 1.17 | 1.23 | 1.16 | 1.22 | 32.62 Thousand |
| 01 Jun, 2023 | 1.2 | 1.21 | 1.13 | 1.19 | 33.68 Thousand |
| 31 May, 2023 | 1.21 | 1.23 | 1.17 | 1.21 | 22.58 Thousand |
| 30 May, 2023 | 1.19 | 1.23 | 1.17 | 1.22 | 15.06 Thousand |
| 26 May, 2023 | 1.18 | 1.23 | 1.18 | 1.19 | 17.22 Thousand |
| 25 May, 2023 | 1.23 | 1.23 | 1.16 | 1.19 | 53.97 Thousand |
| 24 May, 2023 | 1.24 | 1.25 | 1.2 | 1.23 | 24.76 Thousand |
| 23 May, 2023 | 1.24 | 1.26 | 1.22 | 1.24 | 18.57 Thousand |
SMTC
SMTI
SMX
SMLR
SMMT
SMPL