Smith Micro Software Inc (SMSI)
USD 0.74
(-1.17%)
USD 0.74
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2023 | 1.1 | 1.14 | 1.08 | 1.12 | 29.23 Thousand |
| 05 Jul, 2023 | 1.12 | 1.14 | 1.09 | 1.1 | 30.45 Thousand |
| 03 Jul, 2023 | 1.1 | 1.13 | 1.07 | 1.11 | 31.81 Thousand |
| 30 Jun, 2023 | 1.06 | 1.15 | 1.06 | 1.11 | 34.23 Thousand |
| 29 Jun, 2023 | 1.07 | 1.1 | 1.06 | 1.07 | 22.33 Thousand |
| 28 Jun, 2023 | 1.09 | 1.13 | 1.05 | 1.06 | 51.37 Thousand |
| 27 Jun, 2023 | 1.09 | 1.11 | 1.08 | 1.08 | 22.79 Thousand |
| 26 Jun, 2023 | 1.13 | 1.13 | 1.08 | 1.08 | 38.66 Thousand |
| 23 Jun, 2023 | 1.1 | 1.14 | 1.1 | 1.11 | 34.99 Thousand |
| 22 Jun, 2023 | 1.15 | 1.15 | 1.11 | 1.15 | 24.67 Thousand |
SMTC
SMTI
SMX
SMLR
SMMT
SMPL