Smith Micro Software Inc (SMSI)
USD 0.61
(1.94%)
USD 0.61
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 1.21 | 1.27 | 1.21 | 1.24 | 22.28 Thousand |
| 06 Oct, 2023 | 1.19 | 1.31 | 1.19 | 1.27 | 40.28 Thousand |
| 05 Oct, 2023 | 1.23 | 1.23 | 1.19 | 1.21 | 20.28 Thousand |
| 04 Oct, 2023 | 1.19 | 1.25 | 1.16 | 1.21 | 24.52 Thousand |
| 03 Oct, 2023 | 1.19 | 1.23 | 1.17 | 1.19 | 36.43 Thousand |
| 02 Oct, 2023 | 1.19 | 1.24 | 1.15 | 1.19 | 53.41 Thousand |
| 29 Sep, 2023 | 1.2 | 1.22 | 1.12 | 1.21 | 85.66 Thousand |
| 28 Sep, 2023 | 1.09 | 1.15 | 1.06 | 1.12 | 43.27 Thousand |
| 27 Sep, 2023 | 1.13 | 1.18 | 1.08 | 1.13 | 37.97 Thousand |
| 26 Sep, 2023 | 1.15 | 1.18 | 1.11 | 1.13 | 33.33 Thousand |
SMTC
SMTI
SMX
SMLR
SMMT
SMPL